Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 - - 0.51 21.66
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 - - 0.21 -81.48
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.51 22.63
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 - - 0.44 29.77
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 - - 0.68 13.48
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 - - 0.32 56.63
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 88.00 - - 1.22 6.57
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 - - 0.59 20.45
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 - - 0.54 19.34
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - 1.08 7.78
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - - -
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 - - 0.94 8.65
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 1.7400 - 1.83 3.69
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 0.0010 - 0.32 56.63
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 0.0010 - 0.21 -81.48
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.0450 - 0.51 21.66
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.4600 - 1.08 7.78
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.0060 - 0.51 22.63
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0100 0.0240 0.44 29.77
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.1900 - 0.68 13.48
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.0010 - 0.59 20.45
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.0010 - - -
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.4300 - 0.94 8.65
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.0850 0.0990 0.54 19.34
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 - - 1.83 3.69
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 - - 0.51 21.66
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 - - 0.21 -81.48
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 - - 0.68 13.48
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.51 22.63
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.011 0.025 0.44 29.77
* Too many results found, please restrict the search by using the filter options.