Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 87.50 - - 0.52 7.24
Morgan Stanley Call 102.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 102.50 - - 0.33 19.14
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 0.59 6.11
JP Morgan Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.27 -22.92
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 72.00 - - 0.52 3.95
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 - - 0.20 -27.80
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.19 14.68
BVT Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.28 -21.95
JP Morgan Put 90 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 90.00 - - 0.15 -29.50
BNP Paribas Call 80 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 80.00 - - 0.29 6.42
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 68.00 - - 0.61 3.37
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.15 27.50
BNP Paribas Call 75 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 75.00 - - 0.43 4.62
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 85.00 - - 0.28 8.51
BVT Put 76 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 76.00 - - 0.26 -23.43
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.29 -21.07
Morgan Stanley Call 92.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 92.50 - - 0.36 12.44
Morgan Stanley Call 82.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 82.50 - - 0.68 5.11
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 110.00 - - 0.43 15.49
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 120.00 - - 0.54 12.79
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.44 9.25
JP Morgan Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 0.77 4.46
BVT Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 70.00 - - 0.37 -16.89
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 76.00 - - 0.46 4.69
JP Morgan Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.29 -21.07
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 78.00 - - 0.40 5.27
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.18 15.22
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 75.00 - - 0.47 4.48
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 0.58 6.18
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 82.00 - - 0.33 6.72
* Too many results found, please restrict the search by using the filter options.