Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 0.009 0.020 0.80 16.65
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 0.001 0.020 1.37 11.08
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 0.001 0.020 1.37 11.08
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 0.120 0.130 0.66 12.08
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 0.001 0.020 1.09 13.24
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.020 2.19 7.65
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.020 2.19 7.65
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.060 0.070 0.69 13.97
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.060 0.070 0.69 13.97
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 0.001 - 2.18 7.68
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 0.001 - 2.18 7.68
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 0.001 0.020 1.82 8.86
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 1.160 1.190 1.09 -2.86
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 1.16 1.19 1.09 -2.86
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 0.001 0.020 1.60 9.76
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.001 0.020 1.21 12.23
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 0.029 0.039 0.73 15.46
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 0.030 0.040 0.73 15.46
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.001 0.020 1.21 12.23
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 2.09 2.12 1.63 -1.60
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 2.090 2.120 1.63 -1.60
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 58.00 0.001 0.020 1.51 10.22
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 0.001 0.020 1.82 8.86
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 48.00 0.005 0.020 0.97 14.55
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.001 0.020 1.31 11.42
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.001 0.020 1.31 11.42
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.014 0.024 0.77 16.41
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 3.02 3.05 2.06 -1.11
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 1.72 12.42
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 - 1.61 13.16