Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 DVA 21.06.2024   Call DaVita Inc 2024-06-21 95.00 4.29 - - -
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 5.20 - - -
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 5.66 - - -
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 2024-06-21 90.00 4.75 - - -
Soc. Generale Call 95 DVA 21.06.2024   Call DaVita Inc 2024-06-21 95.00 4.290 - - -
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 5.200 - - -
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 5.660 - - -
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 2024-06-21 90.00 4.750 - - -
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 2024-06-21 115.00 2.47 - - -
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 3.37 - - -
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 2024-06-21 100.00 3.83 - - -
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 2024-06-21 110.00 2.92 - - -
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 2024-06-21 115.00 2.470 - - -
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 3.370 - - -
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 2024-06-21 100.00 3.830 - - -
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 2024-06-21 110.00 2.920 - - -
Soc. Generale Call 75 DVA 21.06.2024   Call DaVita Inc 2024-06-21 75.00 6.12 - - -
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 2024-06-21 70.00 6.58 - - -
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 2024-06-21 120.00 2.02 - - -
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 2024-06-21 70.00 6.580 - - -
Soc. Generale Call 75 DVA 21.06.2024   Call DaVita Inc 2024-06-21 75.00 6.120 - - -
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 2024-06-21 120.00 2.020 - - -
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 2024-06-21 125.00 1.61 - 0.42 6.64
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 2024-06-21 125.00 1.610 - 0.42 6.64
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.94 - 0.59 2.41
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.38 - 0.61 2.26
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.82 - 0.64 2.11
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.71 - 0.68 1.87
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.940 - 0.59 2.41
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.380 - 0.61 2.26