Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 FIS 21.06.2024   Put Fidelity National In... 2024-06-21 50.00 - - 0.97 -9.52
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - 0.32 10.34
Morgan Stanley Call 60 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 60.00 - - 0.66 5.52
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 65.00 - - 1.21 4.43
Morgan Stanley Call 80 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 80.00 - - 0.48 18.50
Morgan Stanley Call 75 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 75.00 - - 0.22 21.66
Morgan Stanley Call 90 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 90.00 - - 0.54 17.63
Morgan Stanley Call 62.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 62.50 - - 1.06 4.58
Morgan Stanley Call 57.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 57.50 - - 0.69 4.83
Morgan Stanley Call 67.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 67.50 - - 0.34 8.22
Morgan Stanley Call 72.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 72.50 - - 0.25 15.21
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - - -
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 65.00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 70.00 - - - -
Morgan Stanley Call 100 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 100.00 - - 0.32 13.13
Morgan Stanley Call 57.5 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 57.50 - - 0.88 2.64
Morgan Stanley Call 50 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 50.00 - - - -
Morgan Stanley Call 62.5 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 62.50 - - 0.33 4.55
Morgan Stanley Call 85 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 85.00 - - 0.26 12.44
Morgan Stanley Call 55 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 55.00 - - - -
Morgan Stanley Call 45 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 45.00 - - - -
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 80.00 - - 0.26 10.65
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 70.00 - - 0.29 6.51
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 80.00 - - 0.18 16.18
Morgan Stanley Call 65 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 65.00 - - 0.31 5.10
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.50 -7.93
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.49 -8.07
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 60.00 - - - -
Morgan Stanley Call 90 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 90.00 - - 0.28 13.28
Morgan Stanley Call 75 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 75.00 - - 0.26 8.63