Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 50.00 - - - -
Morgan Stanley Call 45 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 45.00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 70.00 - - 0.29 5.66
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 80.00 - - 0.13 17.12
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 60.00 - - 0.36 3.65
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.50 -7.54
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.19 12.81
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.42 -6.57
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 75.00 - - 0.29 -5.99
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.22 10.52
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 95.00 - - 0.27 9.23
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.27 6.45
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - - -
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 100.00 - - 0.27 9.71
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - 0.35 3.32
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 65.00 - - 0.32 3.90
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 120.00 - - 0.33 9.76
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.43 -6.21
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 75.00 - - 0.28 5.54
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.16 10.43
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 50.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 80.00 - - 0.10 16.11
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 90.00 - - 0.27 8.30
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - - -
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 85.00 - - 0.27 7.36
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - 0.30 4.64
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 70.00 - - 0.30 4.04
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 120.00 - - 0.30 8.49