Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 0.077 0.092 - -
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 1.32 3.85
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 33.00 0.218 0.237 0.46 8.71
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 0.091 0.152 0.58 15.93
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 29.00 0.540 0.570 0.66 4.80
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 0.250 0.330 0.37 19.35
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 0.022 0.032 0.39 17.85
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 0.102 0.163 0.50 17.69
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 0.066 0.076 0.38 14.97
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.006 0.040 0.79 10.71
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.48 -16.18
Morgan Stanley Call 32.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.50 0.240 0.260 0.41 8.82
JP Morgan Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 0.060 0.075 0.37 15.10
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 0.610 0.680 0.34 16.57
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 0.016 0.046 0.64 11.93
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 0.092 0.153 0.58 15.70
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 36.00 0.180 0.200 0.39 -10.43
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 0.135 0.201 0.42 19.40
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 0.012 0.022 0.45 17.92
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 0.230 0.310 0.35 20.22
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 0.087 0.097 - -
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 0.005 0.040 1.06 8.70
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 0.013 0.023 0.41 18.50
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 0.137 0.204 0.42 19.25
JP Morgan Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 1.56 3.48
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 0.087 0.148 0.62 15.19
JP Morgan Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 0.027 0.042 0.14 -36.07
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 0.105 0.166 0.51 17.30
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 0.155 0.171 0.42 11.26
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.50 0.007 0.040 0.66 12.25