Morgan Stanley Call 42 HRL 21.06..../ DE000ME07Y70 /
| 2024-05-03 9:03:01 PM | Chg. -0.024 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.146EUR | -14.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.164 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:03:01 PM | 0.146 | 0 |
| 2024-05-03 | 4:59:59 PM | 0.147 | 0 |
| 2024-05-03 | 3:26:43 PM | 0.158 | 0 |
| 2024-05-03 | 1:54:49 PM | 0.164 | 0 |
| 2024-05-02 | 6:23:43 PM | 0.170 | 0 |
| 2024-05-02 | 1:27:44 PM | 0.145 | 0 |
| 2024-04-30 | 6:09:28 PM | 0.177 | 0 |
| 2024-04-30 | 1:34:19 PM | 0.148 | 0 |
| 2024-04-30 | 1:17:12 PM | 0.148 | 0 |
| 2024-04-29 | 9:17:19 PM | 0.168 | 0 |
| 2024-04-29 | 6:06:58 PM | 0.166 | 0 |
| 2024-04-29 | 12:51:58 PM | 0.157 | 0 |
All quotes in EUR
