Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 0.002 0.012 0.85 27.51
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 2024-06-14 32.00 0.130 0.140 0.53 -18.06
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 0.012 0.022 0.60 31.05
JP Morgan Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 0.091 0.100 0.68 16.75
JP Morgan Put 30 INTC 14.06.2024   Put Intel Corporation 2024-06-14 30.00 0.018 0.028 0.56 -31.69
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 0.049 0.059 0.54 44.66
BVT Call 33 INTC 14.06.2024   Call Intel Corporation 2024-06-14 33.00 0.048 0.058 0.54 44.66
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 0.005 0.057 0.86 30.58
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 0.005 0.057 0.86 30.58
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 0.135 0.145 0.52 36.66
BVT Call 32 INTC 14.06.2024   Call Intel Corporation 2024-06-14 32.00 0.133 0.143 0.52 36.66
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 2024-06-14 29.00 1.74 1.76 0.67 12.94
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 2024-06-14 29.00 1.730 1.750 0.67 12.94
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 2024-06-14 31.00 0.360 0.370 0.48 30.25
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 2024-06-14 31.00 0.350 0.360 0.48 30.25
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 0.92 0.95 0.55 19.38
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 2024-06-14 30.00 0.910 0.940 0.55 19.38
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 0.018 0.057 0.70 36.26
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 2024-06-14 34.00 0.017 0.057 0.70 36.26
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 2024-06-14 28.00 2.65 2.67 0.89 9.10
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 2024-06-14 28.00 2.640 2.660 0.89 9.10
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 33.00 2.16 2.18 - -
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 33.00 2.170 2.190 - -
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 32.00 1.29 1.32 - -
BVT Put 32 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 32.00 1.300 1.330 - -
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 27.00 0.011 0.057 0.52 -45.12
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 27.00 0.011 0.057 0.52 -45.12
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 28.00 0.021 0.057 0.28 -75.97
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 28.00 0.021 0.057 0.28 -75.97
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 2024-06-14 31.00 0.570 0.600 - -
* Too many results found, please restrict the search by using the filter options.