Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 0.710 0.720 0.34 14.67
Morgan Stanley Call 190 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 190.00 - - 0.58 17.89
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 1.46 1.47 0.39 9.46
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 175.00 - - 0.66 11.89
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 3.24 - - -
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 0.710 0.720 0.34 14.67
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 0.240 0.250 0.32 22.01
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 1.450 1.460 0.39 9.46
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 0.240 0.250 0.32 22.01
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 3.240 - - -
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 0.058 0.076 0.30 14.67
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 1.57 1.67 0.22 16.24
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 6.40 6.50 - -
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 13.07 13.17 - -
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 175.00 4.37 4.47 0.11 20.74
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 0.950 1.050 0.29 14.59
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 4.16 4.26 0.25 12.01
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 240.00 0.470 0.570 0.32 14.48
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 240.00 0.037 0.055 0.32 14.71
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 7.51 7.61 - -
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 0.096 0.114 0.29 14.16
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 1.010 1.110 0.25 16.25
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 18.75 18.85 - -
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 8.30 8.40 - -
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 0.168 0.186 0.29 13.24
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 16.18 16.28 - -
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 0.630 0.730 0.30 14.73
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 250.00 0.025 0.043 0.34 14.38
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 180.00 6.60 6.70 0.23 11.11
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 2.46 2.56 0.19 16.41