Morgan Stanley Call 150 MPC 20.09.../ DE000ME9SBJ1 /
| 2024-05-22 8:27:33 PM | Chg. - | Volume | Bid8:19:40 AM | Ask8:19:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.57EUR | - | 0 Turnover: 0.00 |
16.41Bid Size: 100 | 16.82Ask Size: 100 | 16.87 | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:27:33 PM | 16.57 | 0 |
| 2024-05-22 | 2:53:46 PM | 16.87 | 0 |
| 2024-05-22 | 2:31:32 PM | 16.76 | 0 |
| 2024-05-22 | 2:20:13 PM | 16.76 | 0 |
| 2024-05-21 | 6:45:09 PM | 16.79 | 0 |
| 2024-05-21 | 5:14:45 PM | 17.26 | 0 |
| 2024-05-20 | 8:21:55 PM | 16.58 | 0 |
| 2024-05-20 | 2:37:02 PM | 17.57 | 0 |
| 2024-05-20 | 1:56:48 PM | 17.59 | 0 |
All quotes in EUR
