Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.0010 - 0.70 23.41
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 0.0430 - 0.15 -74.71
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.6500 - 0.64 14.89
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 500.00 0.0010 - 0.48 33.56
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.001 - 0.70 23.41
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.15 -74.71
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.650 - 0.64 14.89
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 500.00 0.001 - 0.48 33.56
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.001 - 0.70 23.41
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.15 -74.71
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 445.00 0.650 - 0.64 14.89
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 500.00 0.001 - 0.48 33.56
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.59 26.97
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 450.00 0.5600 - - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.31 5.99
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 520.00 - - 0.59 26.97
UniCredit Put 450 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 450.00 - - - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 1.31 5.99
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 0.001 - 0.42 39.14
UniCredit Put 450 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 450.00 - - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 5.640 - 1.70 4.40
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.0100 - 0.51 24.12
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 0.001 - 0.42 39.14
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 0.3700 - 0.55 18.73
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 1.70 4.40
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 - - 0.51 24.12
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.2300 0.3000 0.52 21.13
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 450.00 - - 0.55 18.73
* Too many results found, please restrict the search by using the filter options.