Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 0.620 0.660 1.11 12.64
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 0.620 0.650 1.11 12.64
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 92.00 0.010 0.022 - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 92.00 0.009 0.022 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 88.00 0.002 0.021 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 88.00 0.002 0.021 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 96.00 0.148 0.175 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 96.00 0.147 0.168 - -
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 0.260 0.310 0.70 25.32
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 0.270 0.310 0.70 25.32
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 0.035 0.048 0.56 55.41
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 0.035 0.048 0.56 55.41
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 2024-06-07 90.00 0.003 0.043 0.83 -45.04
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 2024-06-07 95.00 0.077 0.110 0.61 44.20
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 2024-06-07 100.00 0.004 0.054 0.92 43.00
JP Morgan Put 95 NKE 07.06.2024   Put Nike Inc 2024-06-07 95.00 0.096 0.130 0.52 -40.23
JP Morgan Put 95 NKE 14.06.2024   Put Nike Inc 2024-06-14 95.00 0.170 0.180 0.30 -25.85
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 2024-06-14 85.00 0.004 0.019 0.52 -27.42
JP Morgan Call 95 NKE 14.06.2024   Call Nike Inc 2024-06-14 95.00 0.160 0.170 0.32 28.66
JP Morgan Put 90 NKE 14.06.2024   Put Nike Inc 2024-06-14 90.00 0.027 0.037 0.36 -33.72
BVT Put 96 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 96.00 0.192 0.217 - -
BVT Put 96 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 96.00 0.192 0.211 - -
BVT Call 88 NKE 14.06.2024   Call Nike Inc 2024-06-14 88.00 0.640 0.680 0.41 12.31
BVT Call 88 NKE 14.06.2024   Call Nike Inc 2024-06-14 88.00 0.640 0.670 0.41 12.31
BVT Call 92 NKE 14.06.2024   Call Nike Inc 2024-06-14 92.00 0.300 0.340 0.33 20.49
BVT Call 92 NKE 14.06.2024   Call Nike Inc 2024-06-14 92.00 0.310 0.340 0.33 20.49
BVT Call 96 NKE 14.06.2024   Call Nike Inc 2024-06-14 96.00 0.088 0.106 0.31 32.91
BVT Call 96 NKE 14.06.2024   Call Nike Inc 2024-06-14 96.00 0.088 0.106 0.31 32.91
BVT Put 88 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 88.00 0.007 0.022 - -
BVT Put 88 NKE 14.06.2024   Put NIKE INC. B 2024-06-14 88.00 0.007 0.022 - -
* Too many results found, please restrict the search by using the filter options.