Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 150.00 - - 0.43 8.16
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 140.00 - - 0.39 8.32
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 130.00 - - 0.36 7.98
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 120.00 - - 0.36 6.90
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 120.00 - - 0.36 6.21
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 135.00 - - 0.36 7.53
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 - - 0.52 6.74
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 - - 0.38 7.80
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 160.00 - - 0.45 7.38
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 125.00 - - 0.35 6.76
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 - - 0.43 7.50
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 210.00 - - 0.66 5.71
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 165.00 - - 0.47 7.18
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 115.00 - - 0.36 5.65
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 195.00 - - 0.60 6.08
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 - - 0.49 6.93
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 - - 0.40 7.68
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 185.00 - - 0.56 6.38
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 190.00 - - 0.58 6.22
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 180.00 - - 0.54 6.56
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 140.00 - - 0.37 7.77
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 200.00 - - 0.62 5.94
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 130.00 - - 0.35 7.26
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 205.00 - - 0.64 5.82
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 130.00 - - 0.36 5.81
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 115.00 - - 0.37 4.74
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 205.00 - - 0.56 5.48
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 125.00 - - 0.36 5.52
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 - - 0.37 6.32
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 - - 0.49 5.95