Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.300 0.350 0.43 6.31
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.260 0.310 0.46 6.11
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 200.00 0.230 0.280 0.54 5.55
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 210.00 0.230 0.280 0.57 5.40
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 0.240 0.290 0.49 5.90
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.230 0.280 0.52 5.68
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 115.00 1.41 1.47 0.37 4.69
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 1.17 1.23 0.36 5.06
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 205.00 0.230 0.280 0.55 5.51
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 0.560 0.610 0.37 6.23
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 125.00 0.960 1.020 0.36 5.44
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 150.00 0.410 0.460 0.38 6.48
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 0.660 0.710 0.36 6.03
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 2024-12-20 100.00 0.450 0.510 0.40 -4.71
Morgan Stanley Call 145 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 145.00 0.470 0.520 0.37 6.39
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 140.00 0.750 0.850 0.36 5.15
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 130.00 1.010 1.130 0.36 4.77
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 150.00 0.570 0.660 0.37 5.42
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 120.00 1.38 1.52 0.36 4.25
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 160.00 0.470 0.540 0.39 5.51
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 110.00 1.88 2.02 0.38 3.72
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 2025-03-21 100.00 0.620 0.670 0.40 -3.75