Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 300.00 - - 0.53 -16.00
JP Morgan Put 320 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 320.00 - - 0.35 -11.29
JP Morgan Call 315 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 315.00 - - 0.53 27.81
JP Morgan Call 320 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 320.00 - - 0.58 26.78
JP Morgan Put 305 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 305.00 - - 0.53 -14.23
JP Morgan Call 325 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 325.00 - - 0.60 27.62
JP Morgan Call 340 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 340.00 - - 0.77 23.06
JP Morgan Put 275 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 275.00 - - 0.54 -26.85
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 280.00 - - 0.52 -25.60
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 285.00 - - 0.52 -23.13
JP Morgan Put 290 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 290.00 - - 0.50 -21.59
JP Morgan Put 295 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 295.00 - - 0.49 -19.34
JP Morgan Call 295 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 295.00 - - 0.54 18.69
JP Morgan Call 300 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 300.00 - - 0.50 22.44
JP Morgan Call 305 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 305.00 - - 0.53 23.31
JP Morgan Call 310 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 310.00 - - 0.54 25.08
JP Morgan Call 335 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 335.00 - - 0.70 25.37
JP Morgan Call 330 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 330.00 - - 0.65 26.37
JP Morgan Put 310 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 310.00 - - 0.41 -14.71
JP Morgan Put 315 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 315.00 - - 0.32 -13.74
JP Morgan Put 325 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 325.00 - - - -
JP Morgan Call 310 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 310.00 - - 0.50 17.09
JP Morgan Put 325 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 325.00 - - - -
JP Morgan Call 305 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 305.00 - - 0.48 16.83
JP Morgan Call 330 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 330.00 - - 0.51 21.69
JP Morgan Call 315 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 315.00 - - 0.50 18.30
JP Morgan Put 290 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 290.00 - - 0.50 -14.11
JP Morgan Put 310 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 310.00 - - 0.48 -10.20
JP Morgan Call 320 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 320.00 - - 0.48 20.49
JP Morgan Put 315 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 315.00 - - 0.38 -10.94
* Too many results found, please restrict the search by using the filter options.