Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 60.00 - - 0.43 15.42
JP Morgan Call 62 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 62.00 - - 0.40 21.75
BVT Call 60 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 60.00 - - 0.43 15.42
JP Morgan Put 60 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 60.00 - - 0.41 -35.05
BVT Call 58 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 58.00 - - 0.58 10.40
JP Morgan Put 62 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 62.00 - - 0.39 -28.40
BVT Call 58 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 58.00 - - 0.58 10.40
JP Morgan Put 64 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 64.00 - - 0.35 -23.09
BVT Call 80 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 80.00 - - 1.13 16.95
JP Morgan Call 65 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 65.00 - - 0.39 33.06
BVT Call 80 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 80.00 - - 1.13 16.95
JP Morgan Put 65 PYPL 07.06.2024   Put PayPal Holdings Inc 2024-06-07 65.00 - - 0.39 -18.25
BVT Put 56 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 56.00 - - 0.30 -47.98
JP Morgan Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 - - 0.41 34.81
BVT Put 56 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 56.00 - - 0.30 -47.98
JP Morgan Call 68 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 68.00 - - 0.50 32.55
BVT Put 64 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 64.00 - - - -
JP Morgan Call 70 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 70.00 - - 0.59 29.77
BVT Put 64 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 64.00 - - - -
JP Morgan Call 64 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 64.00 - - 0.40 28.48
BVT Put 62 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 62.00 - - - -
BVT Put 62 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 62.00 - - - -
BVT Put 60 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 60.00 - - - -
BVT Put 60 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 60.00 - - - -
BVT Put 68 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 68.00 - - - -
BVT Put 68 2PP 07.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-07 68.00 - - - -
BVT Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 - - 0.41 34.91
BVT Call 66 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 66.00 - - 0.41 34.91
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 76.00 - - 0.94 19.73
BVT Call 76 PYPL 07.06.2024   Call PayPal Holdings Inc 2024-06-07 76.00 - - 0.94 19.73
* Too many results found, please restrict the search by using the filter options.