Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 PFE 24.05.2024   Call Pfizer Inc 2024-05-24 28.00 0.160 - - -
JP Morgan Put 28 PFE 24.05.2024   Put Pfizer Inc 2024-05-24 28.00 - - 1.02 -35.59
JP Morgan Call 28 PFE 31.05.2024   Call Pfizer Inc 2024-05-31 28.00 0.170 0.180 0.54 11.73
JP Morgan Put 28 PFE 31.05.2024   Put Pfizer Inc 2024-05-31 28.00 0.010 0.020 0.48 -24.21
JP Morgan Put 28 PFE 07.06.2024   Put Pfizer Inc 2024-06-07 28.00 0.021 0.031 0.43 -18.80
JP Morgan Call 28 PFE 07.06.2024   Call Pfizer Inc 2024-06-07 28.00 0.190 0.200 0.44 10.81
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 45.00 0.0010 - 0.70 17.13
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 0.70 17.13
UniCredit Call 45 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 45.00 - - 0.70 17.13
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 50.00 0.0010 - 0.83 14.84
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.83 14.84
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.83 14.84
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0010 - 0.47 21.22
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 - 0.47 21.22
UniCredit Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 - 0.47 21.22
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 - 0.78 15.63
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.78 15.63
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.78 15.63
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 38.00 0.0010 - 0.49 23.45
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.49 23.45
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.49 23.45
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 30.00 0.0610 0.0660 0.51 12.31
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 30.00 0.061 0.066 0.51 12.31
UniCredit Call 30 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 30.00 0.061 0.066 0.51 12.31
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 29.00 0.1100 0.1200 0.62 9.15
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.110 0.120 0.62 9.15
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.110 0.120 0.62 9.15
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 32.00 0.0150 0.0200 0.47 16.53
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.015 0.020 0.47 16.53
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.015 0.020 0.47 16.53
* Too many results found, please restrict the search by using the filter options.