Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 - - 0.64 6.25
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 - - 0.49 8.77
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 - - 0.57 7.28
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 - - 0.72 5.48
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 2024-06-21 46.00 - - 0.39 12.69
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 - - 0.39 15.40
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 - - 0.37 14.61
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 - - 0.43 10.61
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 2024-06-21 64.00 - - 1.00 8.63
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 - - 0.42 15.09
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 2024-06-21 40.00 - - 0.65 -10.30
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 2024-09-20 42.00 - - 0.39 5.05
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 2024-09-20 41.00 - - 0.42 4.63
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 2024-09-20 43.00 - - 0.36 5.58
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 - - 0.35 6.09
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 - - 0.32 7.14
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 - - 0.34 6.55
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 - - 0.32 7.67
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 - - 0.31 8.12
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 - - 0.50 7.66
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 2024-09-20 49.00 - - 0.31 8.52
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 2024-09-20 52.50 - - 0.33 9.28
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 2024-09-20 70.00 - - 0.58 6.89
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 2024-09-20 40.00 - - 0.39 -7.25
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 2024-12-20 40.00 - - 0.36 -5.47
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 52.50 - - 0.32 6.86
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 - - 0.32 6.39
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 2024-12-20 45.00 - - 0.35 4.90
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 47.50 - - 0.32 5.72
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 57.50 - - 0.34 7.27