Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 440.00 - - 2.32 4.43
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 250.00 0.020 0.040 1.23 6.90
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 290.00 - - 1.54 5.88
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 0.019 0.040 1.40 6.31
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 400.00 - - 2.15 4.67
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 - - 1.47 6.08
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 380.00 - - 2.06 4.81
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 2024-06-21 200.00 0.142 0.154 - -
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 390.00 - - 2.10 4.73
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 300.00 - - 1.61 5.70
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 260.00 0.020 0.040 1.32 6.58
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 240.00 0.020 0.040 0.95 8.31
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 - - 1.67 5.55
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 320.00 - - 1.74 5.41
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 210.00 0.021 0.040 0.60 11.53
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 225.00 0.020 0.040 0.99 8.05
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 200.00 0.029 0.041 0.51 12.31
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 260.00 0.032 0.043 0.55 6.74
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 0.136 0.147 0.40 6.01
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 220.00 0.052 0.063 0.42 7.45
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 250.00 0.034 0.045 0.51 7.01
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 240.00 0.037 0.048 0.48 7.28
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 310.00 0.030 0.041 0.72 5.63
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 0.031 0.042 0.62 6.25
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 0.193 0.204 0.39 -4.66
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 0.031 0.042 0.69 5.81
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 400.00 0.030 0.041 0.94 4.68
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 0.031 0.042 0.58 6.47
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 290.00 0.031 0.042 0.65 6.01
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 0.096 0.107 0.40 6.70