Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 SWKS 07.06.2024   Put Skyworks Solutions I... 2024-06-07 90.00 - - 0.78 -22.67
JP Morgan Call 90 SWKS 07.06.2024   Call Skyworks Solutions I... 2024-06-07 90.00 - - 0.72 22.39
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 2024-06-07 95.00 - - 0.93 24.76
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 100.00 - - 0.73 16.23
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 95.00 - - 0.55 18.90
JP Morgan Call 90 SWKS 14.06.2024   Call Skyworks Solutions I... 2024-06-14 90.00 - - 0.57 14.03
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 2024-06-14 90.00 - - 0.52 -15.45
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 - - 0.39 36.69
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 100.00 0.029 - 0.39 36.69
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.84 13.87
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.33 17.47
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 - - 0.36 11.36
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 0.33 8.09
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 - - 0.32 12.23
JP Morgan Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.35 16.80
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.63 -13.82
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.710 0.730 0.38 -8.32
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.001 0.091 0.63 -13.82
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.100 0.120 0.33 -19.00
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.110 0.130 0.33 24.59
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.020 0.091 0.50 17.91
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.84 13.87
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.001 0.091 0.65 14.73
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.94 12.66
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.03 11.73
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.12 10.99
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.340 0.360 0.33 17.47
* Too many results found, please restrict the search by using the filter options.