Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 350.00 0.027 0.180 1.73 -13.51
JP Morgan Call 390 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 390.00 0.390 0.430 0.70 24.97
JP Morgan Put 360 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 360.00 0.036 0.190 1.46 -15.36
JP Morgan Call 440 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 440.00 0.005 0.310 2.43 9.85
JP Morgan Call 400 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 400.00 0.110 0.200 0.80 26.25
JP Morgan Put 380 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 380.00 0.260 0.310 0.78 -25.76
JP Morgan Call 410 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 410.00 0.032 0.180 0.96 24.56
JP Morgan Put 390 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 390.00 0.690 0.730 0.72 -22.91
JP Morgan Call 430 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 430.00 0.008 0.310 1.87 12.85
JP Morgan Call 420 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 420.00 0.014 0.210 1.37 17.56
JP Morgan Put 400 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 400.00 1.33 1.42 0.75 -17.47
JP Morgan Call 380 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 380.00 0.88 0.93 0.71 19.60
JP Morgan Put 370 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 370.00 0.074 0.170 0.98 -22.86
JP Morgan Put 380 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 380.00 0.660 0.700 0.52 -17.08
JP Morgan Call 420 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 420.00 0.120 0.200 0.61 18.59
JP Morgan Call 380 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 380.00 1.32 1.36 0.49 14.49
JP Morgan Put 360 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 360.00 0.160 0.220 0.66 -16.16
JP Morgan Call 450 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 450.00 0.021 0.170 0.93 13.39
JP Morgan Put 350 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 350.00 0.076 0.170 0.72 -16.05
JP Morgan Call 410 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 410.00 0.240 0.300 0.56 18.73
JP Morgan Put 400 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 400.00 1.66 1.70 0.51 -12.95
JP Morgan Call 400 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 400.00 0.480 0.520 0.54 17.32
JP Morgan Put 390 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 390.00 1.10 1.14 0.48 -16.11
JP Morgan Call 430 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 430.00 0.064 0.160 0.67 18.28
JP Morgan Call 390 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 390.00 0.84 0.88 0.50 16.37
JP Morgan Call 440 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 440.00 0.036 0.190 0.88 13.64
JP Morgan Put 370 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 370.00 0.340 0.390 0.56 -18.02
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 0.001 - 0.71 22.32
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 0.001 - 0.71 22.32
JP Morgan Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 0.700 0.740 0.35 17.56
* Too many results found, please restrict the search by using the filter options.