Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7 UAA 31.05.2024   Call Under Armour Inc 2024-05-31 7.00 0.052 0.150 1.67 10.13
JP Morgan Put 6 UAA 31.05.2024   Put Under Armour Inc 2024-05-31 6.00 0.005 0.210 2.59 -6.00
JP Morgan Call 7.5 UAA 31.05.2024   Call Under Armour Inc 2024-05-31 7.50 0.014 0.160 2.54 7.34
JP Morgan Put 6.5 UAA 31.05.2024   Put Under Armour Inc 2024-05-31 6.50 0.031 0.180 1.48 -9.63
JP Morgan Put 6.5 UAA 07.06.2024   Put Under Armour Inc 2024-06-07 6.50 0.110 0.190 0.81 -9.58
JP Morgan Call 7 UAA 07.06.2024   Call Under Armour Inc 2024-06-07 7.00 0.120 0.200 0.93 9.90
JP Morgan Call 7.5 UAA 07.06.2024   Call Under Armour Inc 2024-06-07 7.50 0.026 0.130 1.41 7.21
JP Morgan Put 6 UAA 07.06.2024   Put Under Armour Inc 2024-06-07 6.00 0.026 0.130 1.26 -6.98
JP Morgan Put 6 UAA 14.06.2024   Put Under Armour Inc 2024-06-14 6.00 0.053 0.150 1.06 -6.21
JP Morgan Put 6.5 UAA 14.06.2024   Put Under Armour Inc 2024-06-14 6.50 0.140 0.220 0.74 -7.97
JP Morgan Call 7.5 UAA 14.06.2024   Call Under Armour Inc 2024-06-14 7.50 0.055 0.160 0.93 8.62
JP Morgan Call 7 UAA 14.06.2024   Call Under Armour Inc 2024-06-14 7.00 0.150 0.230 0.77 9.08
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.0090 - 0.89 9.89
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.71 19.87
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 1.21 12.50
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.94 15.56
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.014 - 0.89 9.89
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.71 19.87
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 1.21 12.50
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 0.94 15.56
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.009 - 0.89 9.89
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.71 19.87
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 1.21 12.50
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 0.94 15.56
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.83 17.31
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 9.00 0.0010 - 0.67 18.54
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 6.50 0.3400 0.3500 0.76 8.20
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 18.00 0.0010 - 1.42 10.88
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.83 17.31
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 - - 0.67 18.54
* Too many results found, please restrict the search by using the filter options.