Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18.5 VALE 21.06.2024   Call Vale SA 2024-06-21 18.50 - - 0.65 22.08
Morgan Stanley Call 22.5 VALE 21.06.2024   Call Vale SA 2024-06-21 22.50 - - 0.93 15.25
Morgan Stanley Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 0.001 - 0.21 -59.33
Morgan Stanley Call 16.5 VALE 21.06.2024   Call Vale SA 2024-06-21 16.50 0.001 - 0.54 24.44
Morgan Stanley Call 28 VALE 21.06.2024   Call Vale SA 2024-06-21 28.00 - - 1.12 13.59
Morgan Stanley Call 26 VALE 21.06.2024   Call Vale SA 2024-06-21 26.00 - - 1.04 14.53
Morgan Stanley Call 20.5 VALE 21.06.2024   Call Vale SA 2024-06-21 20.50 - - 0.77 18.96
Morgan Stanley Call 12.5 VALE 21.06.2024   Call Vale SA 2024-06-21 12.50 0.249 - 0.67 9.97
Morgan Stanley Call 15.5 VALE 21.06.2024   Call Vale SA 2024-06-21 15.50 0.001 - 0.50 24.83
Morgan Stanley Call 21.5 VALE 21.06.2024   Call Vale SA 2024-06-21 21.50 - - 0.82 17.83
Morgan Stanley Call 17.5 VALE 21.06.2024   Call Vale SA 2024-06-21 17.50 0.001 - 0.58 24.33
Morgan Stanley Call 14.5 VALE 21.06.2024   Call Vale SA 2024-06-21 14.50 0.001 - 0.48 22.93
Morgan Stanley Call 23.5 VALE 21.06.2024   Call Vale SA 2024-06-21 23.50 - - 0.93 16.09
Morgan Stanley Call 19.5 VALE 21.06.2024   Call Vale SA 2024-06-21 19.50 - - 0.71 20.34
Morgan Stanley Call 12 VALE 21.06.2024   Call Vale SA 2024-06-21 12.00 0.510 - 0.66 9.22
Morgan Stanley Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 - - 0.96 14.88
Morgan Stanley Call 25.5 VALE 21.06.2024   Call Vale SA 2024-06-21 25.50 - - 1.02 14.80
Morgan Stanley Call 13.5 VALE 21.06.2024   Call Vale SA 2024-06-21 13.50 0.033 - 0.46 20.18
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.001 - 0.64 22.22
Soc. Generale Call 14 VALE 21.06.2024   Call Vale SA 2024-06-21 14.00 0.017 - 0.35 24.99
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.81 18.15
Soc. Generale Put 10 VALE 21.06.2024   Put Vale SA 2024-06-21 10.00 0.016 - 0.41 -26.33
Soc. Generale Call 16 VALE 21.06.2024   Call Vale SA 2024-06-21 16.00 0.001 - 0.37 36.62
Soc. Generale Call 12 VALE 21.06.2024   Call Vale SA 2024-06-21 12.00 0.420 - 0.30 14.00
Soc. Generale Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.001 - 0.70 20.57
Soc. Generale Put 12 VALE 21.06.2024   Put Vale SA 2024-06-21 12.00 0.190 - 0.30 -19.37
Soc. Generale Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.001 - 0.58 24.31
Soc. Generale Call 13 VALE 21.06.2024   Call Vale SA 2024-06-21 13.00 0.095 - 0.31 21.43
Soc. Generale Call 17 VALE 21.06.2024   Call Vale SA 2024-06-21 17.00 0.001 - 0.44 30.90
Soc. Generale Call 11 VALE 21.06.2024   Call Vale SA 2024-06-21 11.00 1.100 - 0.36 7.88
* Too many results found, please restrict the search by using the filter options.