Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 175.00 - - 1.08 13.79
JP Morgan Put 150 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 150.00 - - 0.54 -21.52
JP Morgan Call 180 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 180.00 - - 1.39 10.59
JP Morgan Put 155 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 155.00 - - 0.56 -16.72
JP Morgan Call 165 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 165.00 - - 0.63 22.55
JP Morgan Put 160 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 160.00 - - 0.48 -15.09
JP Morgan Put 145 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 145.00 - - 0.65 -20.33
JP Morgan Call 170 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 170.00 - - 0.82 17.91
JP Morgan Put 165 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 165.00 - - - -
JP Morgan Call 155 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 155.00 - - 0.52 19.60
JP Morgan Put 140 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 140.00 - - 0.90 -15.15
JP Morgan Call 160 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 160.00 - - 0.55 22.65
JP Morgan Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 185.00 - - 0.92 11.66
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 1.95 3.83
Morgan Stanley Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 160.00 - - 0.82 11.59
JP Morgan Call 205 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 205.00 - - 1.38 8.08
JP Morgan Put 180 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 180.00 - - - -
JP Morgan Put 155 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 155.00 - - 0.32 -19.94
Morgan Stanley Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 150.00 - - 1.06 7.44
JP Morgan Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 165.00 - - 0.69 15.61
JP Morgan Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.99 11.55
Morgan Stanley Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 170.00 - - 0.70 16.56
JP Morgan Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 160.00 - - 0.67 14.85
JP Morgan Put 165 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 165.00 - - 0.30 -12.34
JP Morgan Call 135 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 135.00 - - 2.36 3.17
Morgan Stanley Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 145.00 - - 1.25 5.96
Morgan Stanley Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 165.00 - - 0.74 14.29
Morgan Stanley Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 175.00 - - 0.69 18.33
JP Morgan Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 140.00 - - 2.14 3.55
JP Morgan Put 135 VLO 21.06.2024   Put Valero Energy Corpor... 2024-06-21 135.00 - - 0.44 -20.16
* Too many results found, please restrict the search by using the filter options.