Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.190 - 0.61 14.32
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.44 34.51
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.44 34.51
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.61 14.32
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.40 24.96
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 - - 0.31 -16.98
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.46 7.17
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.01 10.87
Morgan Stanley Call 160 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 160.00 - - 0.86 7.01
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.23 -32.55
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.57 16.09
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.32 17.04
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.34 28.37
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 200.00 - - 0.51 -4.95
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 - - 0.38 -24.42
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.62 17.57
Soc. Generale Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.38 7.69
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.45 22.47
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.30 -11.55
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 - - 0.34 13.71
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.32 20.21
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 0.52 6.03
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.37 10.94
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.71 15.83
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.31 32.70
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.38 10.78
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 130.00 - - 0.53 4.19
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.33 16.69
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.43 24.04
* Too many results found, please restrict the search by using the filter options.