Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 74.00 - - 1.38 17.02
JP Morgan Put 72 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 72.00 - - 1.77 -3.48
JP Morgan Put 70 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 70.00 - - 1.57 -4.05
JP Morgan Call 76 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 76.00 - - 1.49 15.90
JP Morgan Call 78 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 78.00 - - 1.59 15.21
JP Morgan Put 74 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 74.00 - - 1.52 -3.41
JP Morgan Put 78 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 78.00 - - 2.11 -2.57
JP Morgan Put 62 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 62.00 - - 0.72 -11.14
JP Morgan Put 60 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 60.00 - - 0.68 -14.53
JP Morgan Put 76 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 76.00 - - 1.92 -2.87
JP Morgan Call 80 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 80.00 - - 1.70 14.41
JP Morgan Call 60 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 60.00 - - 0.69 20.57
JP Morgan Call 64 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 64.00 - - 0.79 24.35
JP Morgan Call 62 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 62.00 - - 0.73 23.02
JP Morgan Put 58 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 58.00 - - 0.69 -17.94
JP Morgan Call 58 SHOP 24.05.2024   Call Shopify Inc 24/05/2024 58.00 - - 0.68 16.96
JP Morgan Put 56 SHOP 24.05.2024   Put Shopify Inc 24/05/2024 56.00 - - 0.68 -22.71
JP Morgan Call 58 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 58.00 - - 0.57 12.58
JP Morgan Put 56 SHOP 31.05.2024   Put Shopify Inc 31/05/2024 56.00 - - 0.57 -14.97
JP Morgan Call 60 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 60.00 - - 0.58 14.35
JP Morgan Call 62 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 62.00 - - 0.58 16.41
JP Morgan Put 58 SHOP 31.05.2024   Put Shopify Inc 31/05/2024 58.00 - - 0.56 -13.12
JP Morgan Call 64 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 64.00 - - 0.62 17.17
JP Morgan Put 62 SHOP 31.05.2024   Put Shopify Inc 31/05/2024 62.00 - - 0.57 -9.17
JP Morgan Put 76 SHOP 31.05.2024   Put Shopify Inc 31/05/2024 76.00 - - 1.23 -2.79
JP Morgan Call 80 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 80.00 - - 1.06 13.62
JP Morgan Put 78 SHOP 31.05.2024   Put Shopify Inc 31/05/2024 78.00 - - 1.30 -2.55
JP Morgan Call 76 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 76.00 - - 0.91 15.69
JP Morgan Put 74 SHOP 31.05.2024   Put Shopify Inc 31/05/2024 74.00 - - 0.95 -3.38
JP Morgan Call 78 SHOP 31.05.2024   Call Shopify Inc 31/05/2024 78.00 - - 1.01 14.17
* Too many results found, please restrict the search by using the filter options.