Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 68 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 68.00 - - 0.31 -9.49
Citi Call 58 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 58.00 - - 1.23 2.86
Citi Call 58 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 58.00 - - 1.23 2.86
Citi Call 62 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 62.00 - - 1.13 3.20
Citi Call 62 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 62.00 - - 1.13 3.20
Citi Call 94 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 94.00 - - 0.82 6.87
Citi Call 94 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 94.00 - - 0.82 6.87
Citi Call 112 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 112.00 - - 0.72 9.92
Citi Call 112 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 112.00 - - 0.72 9.92
Citi Call 116 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 116.00 - - 0.71 10.52
Citi Call 116 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 116.00 - - 0.71 10.52
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 120.00 - - 0.62 12.61
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 120.00 - - 0.62 12.61
Citi Put 76 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 76.00 - - - -
Citi Put 76 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 76.00 - - - -
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 36.00 - - 1.79 1.76
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 36.00 - - 1.79 1.76
Citi Call 60 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 60.00 - - 1.24 2.93
Citi Call 60 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 60.00 - - 1.24 2.93
Citi Call 64 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 64.00 - - 1.16 3.26
Citi Call 64 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 64.00 - - 1.16 3.26
Citi Call 68 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 68.00 - - 1.09 3.63
Citi Call 68 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 68.00 - - 1.09 3.63
Citi Call 72 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 72.00 - - 1.02 4.07
Citi Call 72 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 72.00 - - 1.02 4.07
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 32.00 - - 0.93 -7.42
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 32.00 - - 0.93 -7.42
Citi Call 76 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 76.00 - - 0.98 4.48
Citi Call 76 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 76.00 - - 0.98 4.48
Citi Call 80 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 80.00 - - 0.93 4.95
* Too many results found, please restrict the search by using the filter options.