Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.0590 0.0840 0.34 -18.12
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.0390 0.0590 0.40 11.24
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 1.4800 - 0.60 -5.78
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0060 0.0260 0.42 13.70
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.059 0.084 0.34 -18.12
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.039 0.059 0.40 11.24
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.60 -5.78
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.006 0.026 0.42 13.70
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.059 0.084 0.34 -18.12
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.039 0.059 0.40 11.24
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.60 -5.78
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.006 0.026 0.42 13.70
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 0.0210 0.59 10.88
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 0.0210 1.09 7.02
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 0.004 - 0.22 -51.60
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 0.0010 - 0.61 21.19
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.020 0.59 10.88
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.021 1.09 7.02
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 0.004 - 0.22 -51.60
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.61 21.19
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.021 0.59 10.88
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.021 1.09 7.02
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.290 0.320 0.27 -16.93
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.61 21.19
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.0380 0.0710 0.26 24.29
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 - 0.42 29.71
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.290 0.320 0.27 -16.93
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.7000 0.7300 0.28 12.47
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.038 0.071 0.26 24.29
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 0.42 29.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.