Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.031 0.080 0.10 53.37
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 15.00 0.130 0.150 0.20 15.80
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 1.7100 1.7300 0.21 6.85
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 16.00 0.030 - 0.10 53.37
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 1.72 1.74 0.21 6.85
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 2024-09-18 12.00 1.710 1.730 0.21 6.85
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.093 0.110 0.39 -8.63
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 0.001 0.020 0.49 7.88
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.059 0.073 0.20 18.43
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 2.13 2.17 0.46 -3.36
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.096 0.110 0.39 -8.63
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 20.00 0.001 0.020 0.49 7.88
Soc. Generale Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.056 0.070 0.20 18.43
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 2.130 2.180 0.46 -3.36
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.190 0.200 0.19 16.28
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 1.79 1.84 0.20 6.95
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.480 0.500 0.19 13.10
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.001 0.024 0.25 18.19
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.180 0.190 0.19 16.28
Soc. Generale Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 1.780 1.830 0.20 6.95
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.480 0.500 0.19 13.10
Soc. Generale Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 0.001 0.025 0.25 18.19
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.420 0.440 0.37 -6.76
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.009 0.049 0.24 14.98
Soc. Generale Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.00 0.021 0.035 0.22 18.90
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 0.001 0.030 0.29 15.69
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.420 0.440 0.37 -6.76
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.008 0.048 0.24 14.98
Soc. Generale Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.00 0.013 0.027 0.22 18.90
Soc. Generale Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 0.001 0.031 0.29 15.69
* Too many results found, please restrict the search by using the filter options.