Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 55.00 0.5300 0.5900 0.32 7.85
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.0090 0.0690 0.27 18.38
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 40.00 0.0010 - 0.43 -20.02
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.1700 0.2300 0.26 13.25
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 45.00 1.4500 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 50.00 0.9600 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 62.00 0.0900 0.1500 0.26 15.51
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 59.00 0.2300 0.2900 0.28 11.55
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 50.00 0.0100 0.1300 0.63 -7.36
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 58.00 0.3000 0.3600 0.28 10.72
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.0260 0.0860 0.26 17.74
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 52.00 0.7700 0.8900 0.45 5.44
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 60.00 0.2500 0.3100 0.38 -8.74
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.0010 - 0.17 50.56
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 56.00 0.4500 0.5100 0.31 8.57
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 - - 0.26 13.25
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 0.43 -20.02
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.27 18.38
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - 0.32 7.85
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.17 50.56
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - 0.45 5.44
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 56.00 - - 0.31 8.57
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.26 17.74
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 60.00 - - 0.38 -8.74
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.28 10.72
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 62.00 - - 0.26 15.51
UniCredit Put 50 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 50.00 - - 0.63 -7.36
UniCredit Call 59 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 59.00 - - 0.28 11.55
* Too many results found, please restrict the search by using the filter options.