Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 220.00 0.6100 0.7000 0.36 13.97
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 210.00 1.2100 1.3000 0.38 10.48
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 240.00 0.0800 0.1700 0.37 20.91
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 250.00 0.0010 - 0.45 18.90
UC WAR. PUT 05/24 MTX   Put MTU AERO ENGINES NA ... 2024-05-15 200.00 0.1600 0.2500 0.49 -15.90
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 260.00 0.0010 - 0.23 63.27
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 230.00 0.2500 0.3400 0.36 17.83
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 225.00 0.4000 0.4900 0.36 15.80
UC WAR. CALL 05/24 MTX   Call MTU AERO ENGINES NA ... 2024-05-15 205.00 1.6000 1.6900 0.40 9.01
UniCredit Call 225 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 225.00 0.400 0.490 0.36 15.80
UniCredit Call 205 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 205.00 1.600 1.690 0.40 9.01
UniCredit Call 230 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 230.00 0.250 0.340 0.36 17.83
UniCredit Call 250 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 250.00 0.001 - 0.45 18.90
UniCredit Call 220 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 220.00 0.610 0.700 0.36 13.97
UniCredit Put 200 MTX 15.05.2024   Put MTU AERO ENGINES NA ... 2024-05-15 200.00 0.160 0.250 0.49 -15.90
UniCredit Call 210 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 210.00 1.210 1.300 0.38 10.48
UniCredit Call 260 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 260.00 0.001 - 0.23 63.27
UniCredit Call 240 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 240.00 0.080 0.170 0.37 20.91
UniCredit Call 225 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 225.00 - - 0.36 15.80
UniCredit Call 205 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 205.00 - - 0.40 9.01
UniCredit Call 220 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 220.00 - - 0.36 13.97
UniCredit Call 230 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 230.00 - - 0.36 17.83
UniCredit Call 250 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 250.00 - - 0.45 18.90
UniCredit Put 200 MTX 15.05.2024   Put MTU AERO ENGINES NA ... 2024-05-15 200.00 - - 0.49 -15.90
UniCredit Call 210 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 210.00 - - 0.38 10.48
UniCredit Call 260 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 260.00 - - 0.23 63.27
UniCredit Call 240 MTX 15.05.2024   Call MTU AERO ENGINES NA ... 2024-05-15 240.00 - - 0.37 20.91
JP Morgan Put 224 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 224.00 1.09 1.16 0.41 -11.91
JP Morgan Put 175 MTX 17.05.2024   Put MTU AERO ENGINES NA ... 2024-05-17 175.00 0.029 0.130 0.71 -12.26
JP Morgan Call 230 MTX 17.05.2024   Call MTU AERO ENGINES NA ... 2024-05-17 230.00 0.280 0.350 0.36 16.82
* Too many results found, please restrict the search by using the filter options.