Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 92.00 0.001 0.051 0.49 23.84
UniCredit Call 98 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 98.00 - - 0.57 24.10
UniCredit Call 88 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 88.00 0.013 0.063 0.35 29.39
UniCredit Put 90 P911 15.05.2024   Put PORSCHE AG VZ 2024-05-15 90.00 0.600 0.650 0.35 -11.21
UniCredit Call 80 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 80.00 - - 0.45 12.60
UniCredit Call 100 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 100.00 0.001 - 0.40 46.58
UniCredit Call 95 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 95.00 - - 0.46 30.16
UniCredit Call 105 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 105.00 - - 0.49 38.42
UniCredit Call 110 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 110.00 - - 0.58 33.12
UniCredit Call 90 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 90.00 - - 0.40 27.88
UniCredit Put 80 P911 15.05.2024   Put PORSCHE AG VZ 2024-05-15 80.00 - - 0.43 -21.77
UniCredit Call 85 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 85.00 - - 0.40 20.19
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 98.00 0.0010 - 0.57 24.10
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 88.00 0.0130 0.0630 0.35 29.39
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 92.00 0.0010 0.0510 0.49 23.84
UC WAR. PUT 05/24 P911   Put PORSCHE AG VZ 2024-05-15 90.00 0.6000 0.6500 0.35 -11.21
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 105.00 0.0010 - 0.49 38.42
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 110.00 0.0010 - 0.58 33.12
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 80.00 0.4600 0.4900 0.45 12.60
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 85.00 0.1500 0.1800 0.40 20.19
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 90.00 0.0210 0.0500 0.40 27.88
UC WAR. PUT 05/24 P911   Put PORSCHE AG VZ 2024-05-15 80.00 0.0680 0.0970 0.43 -21.77
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 95.00 0.0010 - 0.46 30.16
UC WAR. CALL 05/24 P911   Call PORSCHE AG VZ 2024-05-15 100.00 0.0010 - 0.40 46.58
UniCredit Call 88 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 88.00 - - 0.35 29.39
UniCredit Call 92 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 92.00 - - 0.49 23.84
UniCredit Call 98 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 98.00 - - 0.57 24.10
UniCredit Put 90 P911 15.05.2024   Put PORSCHE AG VZ 2024-05-15 90.00 - - 0.35 -11.21
UniCredit Call 110 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 110.00 - - 0.58 33.12
UniCredit Call 105 P911 15.05.2024   Call PORSCHE AG VZ 2024-05-15 105.00 - - 0.49 38.42
* Too many results found, please restrict the search by using the filter options.