Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 - - 0.34 21.06
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 - - 0.78 13.68
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 - - 0.38 8.00
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 - - 0.33 14.48
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 - - 0.34 27.93
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 - - 0.45 22.01
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 - - 0.54 18.63
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 - - 0.63 16.42
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 - - 0.71 14.85
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 - - 0.45 -14.19
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 - - - -
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 0.230 - - -
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 0.120 - 0.45 -14.19
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.71 14.85
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.63 16.42
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.54 18.63
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.45 22.01
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.34 27.93
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 1.690 - 0.38 8.00
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 0.470 - 0.33 14.48
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 0.78 13.68
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 0.009 - 0.34 21.06
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 0.260 - 0.29 -4.80
Soc. Generale Call 30 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 30.00 0.001 - 0.36 15.05
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 0.001 - 0.32 16.67
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.004 - 0.34 13.90
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.009 - 0.33 12.86
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 16.00 2.180 - 0.31 5.78
Soc. Generale Call 16 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 16.00 - - 0.31 5.78
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 1.020 - 0.29 8.20