Soc. Generale Put 20 WAC 21.06.20.../ DE000SV9TRT7 /
| 2024-05-02 5:05:35 PM | Chg. +0.020 | Volume | Bid5:30:35 PM | Ask5:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | - Turnover: - |
0.380Bid Size: 7,900 | -Ask Size: - | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:05:35 PM | 0.390 | 0 |
| 2024-05-02 | 4:05:40 PM | 0.390 | 0 |
| 2024-05-02 | 3:05:07 PM | 0.390 | 0 |
| 2024-05-02 | 2:06:06 PM | 0.390 | 0 |
| 2024-05-02 | 1:05:46 PM | 0.390 | 0 |
| 2024-05-02 | 12:06:12 PM | 0.400 | 0 |
| 2024-05-02 | 11:05:58 AM | 0.400 | 0 |
| 2024-05-02 | 8:12:23 AM | 0.360 | 0 |
| 2024-04-30 | 6:09:27 PM | 0.370 | 0 |
| 2024-04-30 | 5:05:33 PM | 0.390 | 0 |
| 2024-04-30 | 4:05:29 PM | 0.380 | 0 |
| 2024-04-30 | 3:05:09 PM | 0.380 | 0 |
| 2024-04-30 | 2:05:54 PM | 0.380 | 0 |
All quotes in EUR
