Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.85 EUR/GBP 24.05.2024   Put - 2024-05-24 0.85 - - 0.10 -227.11
JP Morgan Put 0.86 EUR/GBP 24.05.2024   Put - 2024-05-24 0.86 - - 0.13 -93.99
JP Morgan Call 0.87 EUR/GBP 24.05.2024   Call - 2024-05-24 0.87 - - 0.21 131.98
JP Morgan Call 0.86 EUR/GBP 24.05.2024   Call - 2024-05-24 0.86 - - 0.11 212.37
JP Morgan Call 0.87 EUR/GBP 31.05.2024   Call - 2024-05-31 0.87 - - 0.10 134.50
JP Morgan Call 0.86 EUR/GBP 31.05.2024   Call - 2024-05-31 0.86 - - 0.06 183.08
JP Morgan Put 0.86 EUR/GBP 31.05.2024   Put - 2024-05-31 0.86 - - 0.08 -79.44
JP Morgan Put 0.85 EUR/GBP 31.05.2024   Put - 2024-05-31 0.85 - - 0.06 -164.44
JP Morgan Put 0.85 EUR/GBP 07.06.2024   Put - 2024-06-07 0.85 - - 0.06 -129.31
JP Morgan Put 0.86 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 - - 0.06 -76.38
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 2024-06-07 0.86 - - 0.05 147.84
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 - - 0.07 137.09
DZ Bank Call 0.84 EUR/GBP 07.06.2024   Call - 2024-06-07 0.84 - - - -
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 2024-06-07 0.85 - - 0.04 74.14
DZ Bank Call 0.85 EUR/GBP 07.06.2024   Call - 2024-06-07 0.85 - - 0.05 92.25
DZ Bank Call 0.855 EUR/GBP 07.06.2024   Call - 2024-06-07 0.86 - - 0.05 113.39
DZ Bank Call 0.86 EUR/GBP 07.06.2024   Call - 2024-06-07 0.86 - - 0.06 127.50
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 - - 0.07 130.78
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 - - 0.07 135.22
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 2024-06-07 0.88 - - 0.08 135.19
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 2024-06-07 0.88 - - 0.09 126.21
DZ Bank Call 0.885 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 - - 0.10 111.67
DZ Bank Call 0.89 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 - - 0.11 100.72
DZ Bank Put 0.87 EUR/GBP 07.06.2024   Put - 2024-06-07 0.87 - - 0.09 -41.64
DZ Bank Put 0.865 EUR/GBP 07.06.2024   Put - 2024-06-07 0.87 - - 0.08 -52.33
DZ Bank Put 0.86 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 - - 0.07 -68.61
DZ Bank Put 0.855 EUR/GBP 07.06.2024   Put - 2024-06-07 0.86 - - 0.07 -90.99
DZ Bank Put 0.85 EUR/GBP 07.06.2024   Put - 2024-06-07 0.85 - - 0.06 -112.89
DZ Bank Put 0.845 EUR/GBP 07.06.2024   Put - 2024-06-07 0.85 - - 0.07 -127.30
DZ Bank Put 0.84 EUR/GBP 07.06.2024   Put - 2024-06-07 0.84 - - 0.07 -134.78
* Too many results found, please restrict the search by using the filter options.