Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.86 EUR/GBP 17.05.2024   Call - 2024-05-17 0.86 - - 0.05 160.26
BNP Paribas Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 0.87 - - 0.08 116.67
BNP Paribas Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 0.88 - - 0.12 86.58
BNP Paribas Call 0.89 EUR/GBP 17.05.2024   Call - 2024-05-17 0.89 - - 0.16 66.31
BNP Paribas Call 0.9 EUR/GBP 17.05.2024   Call - 2024-05-17 0.90 - - 0.19 56.95
BNP Paribas Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 - - - -
Soc. Generale Call 0.85 EUR/GBP 17.05.2024   Call - 2024-05-17 0.85 0.990 1.010 0.03 111.51
Soc. Generale Call 0.86 EUR/GBP 17.05.2024   Call - 2024-05-17 0.86 0.230 0.240 0.04 178.20
Soc. Generale Call 0.81 EUR/GBP 17.05.2024   Call - 2024-05-17 0.81 5.600 5.620 - -
Soc. Generale Call 0.82 EUR/GBP 17.05.2024   Call - 2024-05-17 0.82 4.430 4.450 - -
Soc. Generale Call 0.83 EUR/GBP 17.05.2024   Call - 2024-05-17 0.83 3.270 3.290 - -
Soc. Generale Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 2.110 2.130 - -
Soc. Generale Call 0.98 EUR/GBP 17.05.2024   Call - 2024-05-17 0.98 0.001 0.061 0.34 40.42
Soc. Generale Call 0.99 EUR/GBP 17.05.2024   Call - 2024-05-17 0.99 0.001 0.061 0.36 38.35
Soc. Generale Call 0.87 EUR/GBP 17.05.2024   Call - 2024-05-17 0.87 0.019 0.059 0.06 175.13
Soc. Generale Call 0.88 EUR/GBP 17.05.2024   Call - 2024-05-17 0.88 0.001 0.061 0.09 122.73
Soc. Generale Call 0.9 EUR/GBP 17.05.2024   Call - 2024-05-17 0.90 0.001 0.061 0.15 81.94
Soc. Generale Call 0.91 EUR/GBP 17.05.2024   Call - 2024-05-17 0.91 0.001 0.061 0.18 71.31
Soc. Generale Call 0.92 EUR/GBP 17.05.2024   Call - 2024-05-17 0.92 0.001 0.061 0.20 63.51
Soc. Generale Call 0.97 EUR/GBP 17.05.2024   Call - 2024-05-17 0.97 0.001 0.061 0.32 42.80
Soc. Generale Call 0.94 EUR/GBP 17.05.2024   Call - 2024-05-17 0.94 0.001 0.061 0.25 52.72
Soc. Generale Call 0.95 EUR/GBP 17.05.2024   Call - 2024-05-17 0.95 0.001 0.061 0.28 48.83
Soc. Generale Call 0.89 EUR/GBP 17.05.2024   Call - 2024-05-17 0.89 0.001 0.061 0.12 97.42
Soc. Generale Put 0.74 EUR/GBP 17.05.2024   Put - 2024-05-17 0.74 0.001 0.061 0.38 -35.53
Soc. Generale Put 0.78 EUR/GBP 17.05.2024   Put - 2024-05-17 0.78 0.001 0.061 0.26 -49.79
Soc. Generale Call 0.96 EUR/GBP 17.05.2024   Call - 2024-05-17 0.96 0.001 0.061 0.30 45.56
Soc. Generale Call 0.93 EUR/GBP 17.05.2024   Call - 2024-05-17 0.93 0.001 0.061 0.23 57.50
Soc. Generale Put 0.79 EUR/GBP 17.05.2024   Put - 2024-05-17 0.79 0.001 0.061 0.23 -55.43
Soc. Generale Put 0.86 EUR/GBP 17.05.2024   Put - 2024-05-17 0.86 0.460 0.470 0.06 -97.53
Soc. Generale Put 0.77 EUR/GBP 17.05.2024   Put - 2024-05-17 0.77 0.001 0.061 0.29 -45.22
* Too many results found, please restrict the search by using the filter options.