Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 15.50 - - 0.32 17.97
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 16.00 - - 0.12 91.39
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 15.00 - - 0.32 15.90
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 12.00 - - - -
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 14.00 - - 0.33 11.06
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 11.00 - - - -
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 18.00 - - 0.26 45.80
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 13.00 - - 0.42 6.94
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 17.00 - - 0.19 59.68
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 16.00 0.0160 - 0.12 91.39
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 12.00 2.5800 - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 18.00 0.0010 - 0.26 45.80
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 14.00 0.8100 0.9000 0.33 11.06
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 15.00 0.2700 0.3600 0.32 15.90
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 13.00 1.6800 - 0.42 6.94
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 12.50 2.1500 - 0.47 5.74
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 13.50 1.2000 1.2900 0.34 8.97
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 14.50 0.4900 0.5800 0.32 13.51
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 6/19/2024 15.50 0.1300 0.2200 0.32 17.97
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 14.50 - - 0.32 13.51
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 12.00 - - - -
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 14.00 0.810 0.900 0.33 11.06
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 15.00 0.270 0.360 0.32 15.90
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 16.00 - - 0.12 91.39
UniCredit Call 11 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 11.00 - - - -
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 18.00 0.001 - 0.26 45.80
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 13.00 1.600 - 0.42 6.94
UniCredit Call 17 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 17.00 - - 0.19 59.68
UniCredit Call 11.5 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 11.50 - - - -
UniCredit Call 10 FORTUM 19.06.2024   Call Fortum Corporation 6/19/2024 10.00 - - - -