UniCredit Call 14.5 FORTUM 19.06..../ DE000HD5D028 /
| 2024-05-31 8:59:07 PM | Chg. - | Volume | Bid9:44:08 AM | Ask9:44:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | - | 0 Turnover: 0.000 |
0.160Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.210 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:07 PM | 0.150 | 0 |
| 2024-05-31 | 7:42:46 PM | 0.150 | 0 |
| 2024-05-31 | 6:19:37 PM | 0.140 | 0 |
| 2024-05-31 | 3:37:32 PM | 0.210 | 0 |
| 2024-05-31 | 10:15:51 AM | 0.180 | 0 |
| 2024-05-30 | 9:08:47 PM | 0.190 | 0 |
| 2024-05-30 | 7:34:54 PM | 0.190 | 0 |
| 2024-05-30 | 6:07:22 PM | 0.190 | 0 |
| 2024-05-30 | 2:56:39 PM | 0.200 | 0 |
| 2024-05-30 | 10:03:51 AM | 0.200 | 0 |
| 2024-05-29 | 9:18:07 PM | 0.190 | 0 |
| 2024-05-29 | 7:50:35 PM | 0.190 | 0 |
| 2024-05-29 | 6:09:35 PM | 0.190 | 0 |
All quotes in EUR
