Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 23.50 0.5800 0.7400 0.39 12.22
UniCredit Call 21 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 21.00 - - 0.43 7.71
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 27.00 0.0010 0.0330 0.55 11.61
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 49.61 0.0010 - 0.92 11.76
UniCredit Call 23.5 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 23.50 - - 0.39 12.22
UniCredit Call 21 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 21.00 0.210 0.220 0.43 7.71
UniCredit Call 27 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 27.00 - - 0.55 11.61
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 49.61 - - 0.92 11.76
UniCredit Call 23.5 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 23.50 0.620 0.710 0.39 12.22
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 33.00 0.0010 - 0.49 20.08
UniCredit Call 27 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 27.00 0.006 0.025 0.55 11.61
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 49.61 - - 0.92 11.76
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 23.00 0.0780 0.0940 0.39 11.45
UniCredit Call 33 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 33.00 - - 0.49 20.08
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 59.53 0.0010 - 1.09 10.12
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 22.00 0.1300 0.1500 0.43 8.93
UniCredit Call 23 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 23.00 - - 0.39 11.45
UniCredit Call 33 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 33.00 0.001 - 0.49 20.08
UniCredit Call 59.5344 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 59.53 - - 1.09 10.12
UniCredit Call 22 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 22.00 - - 0.43 8.93
UniCredit Call 23 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 23.00 0.081 0.090 0.39 11.45
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 25.00 0.0230 0.0390 0.42 13.67
UniCredit Call 59.5344 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 59.53 - - 1.09 10.12
UniCredit Call 22 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 22.00 0.140 0.150 0.43 8.93
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 29.00 0.0010 - 0.34 27.34
UniCredit Call 25 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 25.00 - - 0.42 13.67
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 34.73 0.0010 - 0.55 18.32
UC WAR. CALL 06/24 NEF   Call Neste Corporation 2024-06-19 24.00 0.0430 0.0590 0.40 12.85
UniCredit Call 29 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 29.00 - - 0.34 27.34
UniCredit Call 25 NESTE 19.06.2024   Call Neste Corporation 2024-06-19 25.00 0.026 0.035 0.42 13.67