Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 45.00 - - 0.54 7.36
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 25.00 0.075 0.089 0.43 5.96
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 28.00 0.042 0.056 0.45 6.37
UniCredit Call 20 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 20.00 0.210 0.220 0.41 4.72
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 18.00 3.030 3.170 0.42 4.07
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 22.00 0.140 0.150 0.41 5.33
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 32.00 0.016 0.043 0.51 6.10
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 38.00 0.006 - 0.43 9.08
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 35.00 - - 0.55 5.97
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 40.00 - - 0.54 6.69
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 30.00 - - 0.50 5.93
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 25.00 - - 0.43 5.96
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 32.00 - - 0.51 6.10
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 18.00 - - 0.42 4.07
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 28.00 - - 0.45 6.37
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 38.00 - - 0.43 9.08
UniCredit Call 20 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 20.00 - - 0.41 4.72
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 22.00 - - 0.41 5.33
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 22.00 0.1400 0.1500 0.41 5.33
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 38.00 0.0060 - 0.43 9.08
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 28.00 0.0420 0.0560 0.45 6.37
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 25.00 0.0750 0.0890 0.43 5.96
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 32.00 0.0160 0.0430 0.51 6.10
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 35.00 0.0220 0.0360 0.55 5.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 45.00 0.0120 - 0.54 7.36
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 40.00 0.0150 - 0.54 6.69
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 30.00 0.0410 0.0550 0.50 5.93
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 45.00 - - 0.54 7.36
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 18.00 3.0200 3.1600 0.42 4.07
Soc. Generale Put 25 NESTE 20.12.2024   Put Neste Corporation 2024-12-20 25.00 - - 0.49 -2.06