Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4300 - 0.41 7.34
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.41 7.34
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 0.410 - 0.41 7.34
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0710 0.0930 0.26 16.50
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.073 0.095 0.26 16.50
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.071 0.093 0.26 16.50
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 55.00 0.0010 - 0.15 62.62
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.15 62.62
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.15 62.62
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 40.00 0.9100 - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 0.870 - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 42.00 0.5600 - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1800 0.2000 0.28 12.33
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.180 0.200 0.28 12.33
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.180 0.200 0.28 12.33
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0200 0.0420 0.26 20.31
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.021 0.043 0.26 20.31
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.020 0.042 0.26 20.31
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.3300 0.3500 0.33 9.09
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 0.330 0.350 0.33 9.09
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 0.330 0.350 0.33 9.09
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.4900 0.5300 0.46 6.33
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.500 0.540 0.46 6.33
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.490 0.530 0.46 6.33
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2500 0.2700 0.31 10.40