Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 140.00 - - 0.90 -10.96
Goldman Sachs Call 200 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 200.00 - - 0.31 30.66
Goldman Sachs Put 180 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 180.00 - - 0.25 -28.59
Goldman Sachs Put 100 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 100.00 - - 1.87 -5.19
Goldman Sachs Put 150 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 150.00 - - 0.72 -13.32
Goldman Sachs Call 220 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 220.00 - - 0.59 17.55
Goldman Sachs Call 210 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 210.00 - - 0.47 20.94
Goldman Sachs Put 160 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 160.00 - - 0.55 -16.76
Goldman Sachs Call 190 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 190.00 - - 0.24 31.75
Goldman Sachs Put 120 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 120.00 - - 1.40 -6.88
Goldman Sachs Call 180 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 180.00 - - 0.37 14.13
Goldman Sachs Call 230 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 230.00 - - 0.70 15.37
Goldman Sachs Put 200 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 200.00 - - 0.62 -6.60
Goldman Sachs Call 185 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 185.00 - - 0.28 21.21
Goldman Sachs Call 205 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 205.00 - - 0.37 26.88
Goldman Sachs Call 195 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 195.00 - - 0.25 35.20
JP Morgan Call 205 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 205.00 - - 0.90 8.69
JP Morgan Put 175 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 175.00 - - 0.62 -10.69
JP Morgan Put 190 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 190.00 - - 0.36 -13.13
JP Morgan Put 180 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 180.00 - - 0.40 -16.06
JP Morgan Call 195 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 195.00 - - 0.59 12.45
JP Morgan Put 195 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 195.00 - - 0.56 -7.96
JP Morgan Put 165 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 165.00 - - 0.85 -8.47
JP Morgan Put 185 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 185.00 - - 0.36 -15.65
JP Morgan Put 170 AIL 17.05.2024   Put AIR LIQUIDE INH. EO ... 2024-05-17 170.00 - - 0.73 -9.48
JP Morgan Call 190 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 190.00 - - 0.40 17.43
JP Morgan Call 185 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 185.00 - - 0.39 15.42
JP Morgan Call 180 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 180.00 - - 0.44 12.15
JP Morgan Call 210 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 210.00 - - 0.99 8.16
JP Morgan Call 200 AIL 17.05.2024   Call AIR LIQUIDE INH. EO ... 2024-05-17 200.00 - - 0.67 11.48
* Too many results found, please restrict the search by using the filter options.