Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 35.00 1.4600 1.4800 0.30 12.26
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 1.47 1.49 0.30 12.26
UniCredit Call 35 EN 19.06.2024   Call Bouygues 2024-06-19 35.00 1.460 1.480 0.30 12.26
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 38.00 0.4600 0.4800 0.31 16.28
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 0.470 0.490 0.31 16.28
UniCredit Call 38 EN 19.06.2024   Call Bouygues 2024-06-19 38.00 0.460 0.480 0.31 16.28
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 40.00 0.2000 0.2500 0.35 16.14
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 0.200 0.250 0.35 16.14
UniCredit Call 40 EN 19.06.2024   Call Bouygues 2024-06-19 40.00 0.200 0.250 0.35 16.14
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 42.00 0.0810 - 0.27 27.53
UniCredit Call 42 EN 19.06.2024   Call Bouygues 2024-06-19 42.00 0.081 - 0.27 27.53
UniCredit Call 42 EN 19.06.2024   Call Bouygues 2024-06-19 42.00 0.082 - 0.27 27.53
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 36.00 0.1000 0.1100 0.30 13.75
UniCredit Call 36 EN 19.06.2024   Call Bouygues 2024-06-19 36.00 0.100 0.110 0.30 13.75
UniCredit Call 36 EN 19.06.2024   Call Bouygues 2024-06-19 36.00 0.100 0.110 0.30 13.75
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 41.00 0.0140 0.0190 0.37 15.89
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 0.014 0.019 0.37 15.89
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 0.014 0.019 0.37 15.89
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 34.00 0.2000 0.2100 0.32 10.40
UniCredit Call 34 EN 19.06.2024   Call Bouygues 2024-06-19 34.00 0.200 0.210 0.32 10.40
UniCredit Call 34 EN 19.06.2024   Call Bouygues 2024-06-19 34.00 0.200 0.210 0.32 10.40
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 37.00 0.0680 0.0730 0.30 15.11
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 0.069 0.074 0.30 15.11
UniCredit Call 37 EN 19.06.2024   Call Bouygues 2024-06-19 37.00 0.068 0.073 0.30 15.11
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 39.00 0.0300 0.0350 0.32 16.91
UniCredit Call 39 EN 19.06.2024   Call Bouygues 2024-06-19 39.00 0.030 0.035 0.32 16.91
UniCredit Call 39 EN 19.06.2024   Call Bouygues 2024-06-19 39.00 0.030 0.035 0.32 16.91
UC WAR. PUT 06/24 BYG   Put Bouygues 2024-06-19 30.00 0.3200 0.3400 0.42 -12.01
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 0.320 0.340 0.42 -12.01
UniCredit Put 30 EN 19.06.2024   Put Bouygues 2024-06-19 30.00 0.320 0.340 0.42 -12.01