Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 70.00 - - 0.38 17.14
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 - - 0.39 14.39
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.44 -19.17
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.40 21.13
UniCredit Call 74 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 74.00 - - 0.39 21.02
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.38 19.53
Goldman Sachs Call 66 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 66.00 - - 0.53 9.21
Goldman Sachs Call 62 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 62.00 - - 0.67 6.40
Goldman Sachs Call 64 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 64.00 - - 0.58 7.74
Goldman Sachs Put 68 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 68.00 - - 0.43 -11.21
Goldman Sachs Put 45 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 45.00 - - 1.58 -4.53
Goldman Sachs Call 85 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 85.00 - - 0.83 10.30
Goldman Sachs Put 55 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 55.00 - - 0.88 -8.30
Goldman Sachs Put 65 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 65.00 - - 0.48 -12.04
Goldman Sachs Call 80 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 80.00 - - 0.69 11.70
Goldman Sachs Put 60 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 60.00 - - 0.65 -10.42
Goldman Sachs Call 75 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 75.00 - - 0.56 13.05
Goldman Sachs Put 40 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 40.00 - - 1.90 -3.79
Goldman Sachs Call 65 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 65.00 - - 0.56 8.42
Goldman Sachs Call 55 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 55.00 - - 1.01 3.90
Goldman Sachs Call 60 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 60.00 - - 0.77 5.40
Goldman Sachs Call 70 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 70.00 - - 0.49 12.14
Goldman Sachs Put 50 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 50.00 - - 1.28 -5.50
JP Morgan Put 56 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 56.00 0.007 0.160 0.82 -8.88
JP Morgan Put 52 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 52.00 - - 0.63 -15.32
JP Morgan Call 58 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 58.00 1.09 1.19 0.86 4.69
JP Morgan Put 54 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 54.00 - - 0.58 -16.27
JP Morgan Call 60 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 60.00 0.890 0.990 0.77 5.40
JP Morgan Call 56 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 56.00 - - - -
JP Morgan Call 64 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 64.00 0.510 0.610 0.58 7.74
* Too many results found, please restrict the search by using the filter options.