Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 20.00 0.002 0.010 1.12 -9.45
Goldman Sachs Call 30 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 30.00 0.001 0.021 1.03 11.69
Goldman Sachs Call 25 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 25.00 0.023 0.028 0.38 22.20
Goldman Sachs Put 15 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 15.00 0.001 0.031 2.15 -5.25
Goldman Sachs Put 25 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 25.00 0.080 0.085 0.54 -11.48
Goldman Sachs Call 24 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 24.00 0.080 0.085 0.38 17.00
Goldman Sachs Call 32 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 32.00 0.001 0.021 1.24 10.15
Goldman Sachs Call 28 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 28.00 0.001 0.021 0.79 14.30
Goldman Sachs Call 26 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 26.00 0.004 0.010 0.46 22.32
Goldman Sachs Put 24 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 24.00 0.030 0.035 0.50 -15.45
Goldman Sachs Put 16 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 16.00 0.001 0.031 1.92 -5.85
Goldman Sachs Put 22 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 22.00 0.005 0.010 0.77 -12.72
Goldman Sachs Put 26 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 26.00 0.160 0.170 0.67 -8.00
Goldman Sachs Put 18 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 18.00 0.001 0.021 1.49 -7.39
Goldman Sachs Call 23 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 23.00 0.160 0.170 0.45 11.43
JP Morgan Put 23.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 23.50 0.017 0.027 0.70 -11.54
JP Morgan Call 24 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 24.00 0.080 0.090 0.56 12.25
JP Morgan Put 24 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 24.00 0.029 0.039 0.59 -12.78
JP Morgan Put 24.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 24.50 0.050 0.060 0.58 -12.03
JP Morgan Call 24.5 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 24.50 0.046 0.056 0.51 14.66
JP Morgan Call 25 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 25.00 0.023 0.033 0.51 16.24
JP Morgan Call 25.5 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 25.50 0.010 0.020 0.61 14.60
JP Morgan Put 25 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 25.00 0.081 0.091 0.60 -10.51
JP Morgan Put 23 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 23.00 0.010 0.020 0.76 -11.23
JP Morgan Call 23.5 ARRD 17.05.2024   Call ARCELORMITTAL S.A. N... 2024-05-17 23.50 0.120 0.130 0.69 9.46
JP Morgan Put 22.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 22.50 0.006 0.016 0.91 -9.54
JP Morgan Put 26 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 26.00 0.160 0.170 0.81 -6.79
JP Morgan Put 25.5 ARRD 17.05.2024   Put ARCELORMITTAL S.A. N... 2024-05-17 25.50 0.120 0.130 0.71 -8.22
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 21.00 0.360 0.370 0.28 6.48
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 21.00 0.360 0.370 0.28 6.48
* Too many results found, please restrict the search by using the filter options.