Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 SPOT 10.05.2024   Put Spotify Technology S... 2024-05-10 290.00 0.300 0.340 - -
JP Morgan Put 295 SPOT 10.05.2024   Put Spotify Technology S... 2024-05-10 295.00 0.490 0.530 - -
JP Morgan Put 275 SPOT 10.05.2024   Put Spotify Technology S... 2024-05-10 275.00 0.071 0.150 0.92 -17.83
JP Morgan Put 280 SPOT 10.05.2024   Put Spotify Technology S... 2024-05-10 280.00 0.110 0.180 0.81 -19.48
JP Morgan Put 285 SPOT 10.05.2024   Put Spotify Technology S... 2024-05-10 285.00 0.180 0.240 0.79 -18.30
JP Morgan Call 300 SPOT 10.05.2024   Call Spotify Technology S... 2024-05-10 300.00 0.560 0.590 - -
JP Morgan Call 290 SPOT 10.05.2024   Call Spotify Technology S... 2024-05-10 290.00 1.07 1.11 0.70 15.23
JP Morgan Call 300 SPOT 10.05.2024   Call Spotify Technology S... 2024-05-10 300.00 - - - -
JP Morgan Call 305 SPOT 10.05.2024   Call Spotify Technology S... 2024-05-10 305.00 0.370 0.410 - -
JP Morgan Call 295 SPOT 10.05.2024   Call Spotify Technology S... 2024-05-10 295.00 0.790 0.830 0.71 16.89
Goldman Sachs Call 200 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 200.00 9.22 9.52 1.56 2.83
Goldman Sachs Call 250 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 250.00 4.60 4.80 0.82 5.45
Goldman Sachs Call 300 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 300.00 0.600 0.700 0.39 20.15
Goldman Sachs Put 150 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 150.00 0.001 0.200 2.34 -5.46
Goldman Sachs Call 180 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 180.00 11.04 11.24 1.76 2.42
Goldman Sachs Call 220 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 220.00 7.37 7.67 1.14 3.59
Goldman Sachs Put 200 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 200.00 0.002 0.150 1.47 -8.58
Goldman Sachs Put 100 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 100.00 0.001 0.200 3.77 -3.19
Goldman Sachs Call 240 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 240.00 5.52 5.72 0.87 4.73
Goldman Sachs Call 320 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 320.00 0.110 0.210 0.46 23.46
Goldman Sachs Put 340 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 340.00 3.91 4.11 0.73 -5.45
Goldman Sachs Call 500 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 500.00 0.001 0.500 2.16 6.34
Goldman Sachs Put 180 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 180.00 0.001 0.150 1.79 -7.10
Goldman Sachs Call 360 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 360.00 0.010 0.110 0.73 18.53
Goldman Sachs Put 320 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 320.00 2.13 2.23 0.53 -8.70
Goldman Sachs Put 160 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 160.00 0.001 0.150 2.15 -5.95
Goldman Sachs Call 340 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 340.00 0.030 0.130 0.59 21.30
Goldman Sachs Call 280 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 280.00 1.89 2.04 0.45 11.66
Goldman Sachs Put 300 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 300.00 0.730 0.830 0.41 -15.95
Goldman Sachs Call 450 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 450.00 0.001 0.150 1.85 7.10
* Too many results found, please restrict the search by using the filter options.