Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 350.00 0.053 0.250 0.71 12.92
JP Morgan Put 160 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 160.00 - - 1.54 -5.31
JP Morgan Call 265 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 265.00 3.08 3.23 0.70 6.87
JP Morgan Put 205 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 205.00 0.003 0.300 1.08 -7.50
JP Morgan Put 210 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 210.00 0.002 0.300 0.98 -8.29
JP Morgan Call 255 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 255.00 - - 1.86 3.25
JP Morgan Put 215 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 215.00 0.003 0.300 0.93 -8.66
JP Morgan Call 245 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 245.00 - - 2.05 2.92
JP Morgan Put 175 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 175.00 - - 1.22 -6.97
JP Morgan Put 180 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 180.00 - - 1.16 -7.24
JP Morgan Call 210 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 210.00 - - 2.94 2.08
JP Morgan Call 225 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 225.00 - - 2.34 2.50
JP Morgan Put 190 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 190.00 - - 1.05 -7.86
JP Morgan Call 235 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 235.00 - - - -
JP Morgan Call 230 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 230.00 - - 0.86 5.03
JP Morgan Put 185 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 185.00 - - 1.11 -7.54
JP Morgan Call 205 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 205.00 - - 3.04 2.02
JP Morgan Call 215 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 215.00 - - 2.84 2.15
JP Morgan Put 200 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 200.00 0.003 0.300 1.14 -7.11
JP Morgan Put 170 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 170.00 - - 1.28 -6.72
JP Morgan Call 250 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 250.00 - - 1.96 3.07
JP Morgan Call 200 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 200.00 - - 1.13 3.41
JP Morgan Put 165 639 17.05.2024   Put SPOTIFY TECH. S.A. ... 2024-05-17 165.00 - - 1.47 -5.58
JP Morgan Put 195 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 195.00 0.002 0.500 1.20 -6.85
JP Morgan Call 240 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 240.00 - - 2.14 2.79
JP Morgan Call 195 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 195.00 - - 1.07 3.35
JP Morgan Call 220 639 17.05.2024   Call SPOTIFY TECH. S.A. ... 2024-05-17 220.00 - - 2.74 2.23
JP Morgan Call 260 SPOT 17.05.2024   Call Spotify Technology S... 2024-05-17 260.00 - - 1.34 4.00
JP Morgan Put 220 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 220.00 0.004 0.300 0.87 -9.20
JP Morgan Put 225 SPOT 17.05.2024   Put Spotify Technology S... 2024-05-17 225.00 0.006 0.310 0.83 -9.50
* Too many results found, please restrict the search by using the filter options.