Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 - - 0.44 10.21
Goldman Sachs Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 - - 0.39 -21.32
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 280.00 - - 0.48 10.84
HSBC Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 220.00 3.680 3.760 0.77 4.32
HSBC Call 170 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 170.00 8.180 8.280 1.26 2.43
HSBC Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 260.00 1.040 1.080 0.51 8.51
HSBC Call 180 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 180.00 7.260 7.360 1.16 2.67
HSBC Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 240.00 2.150 2.190 0.61 6.09
HSBC Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 280.00 0.420 0.460 0.46 11.19
HSBC Call 200 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 200.00 5.440 5.540 0.95 3.31
HSBC Call 160 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 160.00 9.120 9.220 1.38 2.23
HSBC Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 250.00 1.530 1.570 0.55 7.23
HSBC Call 150 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 150.00 10.050 10.150 1.47 2.07
HSBC Call 190 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 190.00 6.350 6.450 1.06 2.94
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 270.00 - - 0.45 10.65
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 300.00 - - 0.47 12.59
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 290.00 - - 0.48 11.55
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 270.00 - - 0.49 9.62
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 240.00 - - 0.62 5.94
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 260.00 - - 0.52 8.35
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 190.00 6.330 6.430 1.06 2.94
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 250.00 1.5200 1.5600 0.55 7.23
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 150.00 10.020 10.120 1.47 2.07
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 240.00 2.1400 2.1800 0.61 6.09
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 180.00 7.250 7.350 1.16 2.67
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 280.00 0.4200 0.4600 0.46 11.19
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 160.00 9.100 9.200 1.38 2.23
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 200.00 5.420 5.520 0.95 3.31
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 220.00 3.6700 3.7500 0.77 4.32
HSBC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 170.00 8.170 8.270 1.26 2.43
* Too many results found, please restrict the search by using the filter options.