Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 MO 24.05.2024   Put Altria Group Inc 2024-05-24 45.00 0.010 0.020 0.53 -43.19
JP Morgan Call 45 MO 24.05.2024   Call Altria Group Inc 2024-05-24 45.00 0.130 0.140 0.58 21.61
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 2024-05-31 45.00 0.025 0.035 0.32 -31.68
JP Morgan Call 45 MO 31.05.2024   Call Altria Group Inc 2024-05-31 45.00 0.150 0.160 0.31 19.73
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 0.045 0.055 0.31 -23.32
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 2024-06-07 45.00 0.180 0.190 0.32 15.44
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 2024-06-14 45.00 0.099 0.110 0.40 -13.88
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.24 45.14
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 0.580 - 0.94 4.71
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.24 45.14
Citi Call 40 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 40.00 0.580 - 0.94 4.71
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 - - 0.26 30.84
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 35.00 0.004 0.014 0.46 -16.93
Goldman Sachs Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.420 - - -
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.151 0.161 0.21 -32.64
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 0.001 0.021 - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.140 0.150 0.15 20.72
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 2024-06-21 44.00 0.019 - 0.21 -29.86
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 37.50 - - - -
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 - 0.36 30.78
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.140 0.150 0.15 20.72
Goldman Sachs Put 46 MO 21.06.2024   Put Altria Group Inc 2024-06-21 46.00 0.085 0.095 0.23 -20.34
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 0.209 0.219 0.30 23.91
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 2024-06-21 32.00 0.001 0.031 0.73 -11.46
JP Morgan Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.71 6.58
Goldman Sachs Put 45 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 45.00 0.042 - - -
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.080 - 0.07 51.13
Goldman Sachs Put 42 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.00 0.007 - 0.24 -33.30
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.50 0.010 0.020 0.27 -25.24
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.002 - 0.47 -20.32
* Too many results found, please restrict the search by using the filter options.